PlayDapp(PDA)Heute
$0.005450
vor 1 Jahren
$0.048744
vor 2 Jahren
$0.142351
vor 3 Jahren
$0.344019
vor 4 Jahren
$0.847121
PlayDapp Preisverlauf
(PDA)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005298 | $0.005493 | $0.005317 | $0.005422 | $182.707K |
2025-09-12 | $0.005281 | $0.005442 | $0.005282 | $0.005298 | $145.356K |
2025-09-11 | $0.005472 | $0.005472 | $0.005173 | $0.005281 | $193.460K |
2025-09-10 | $0.005403 | $0.005597 | $0.005350 | $0.005472 | $398.479K |
2025-09-09 | $0.005402 | $0.005492 | $0.005331 | $0.005359 | $196.920K |
2025-09-08 | $0.005361 | $0.005408 | $0.005307 | $0.005402 | $99,113.17 |
2025-09-07 | $0.005294 | $0.005409 | $0.005269 | $0.005382 | $124.961K |
2025-09-06 | $0.005317 | $0.005424 | $0.005269 | $0.005292 | $122.577K |
2025-09-05 | $0.005272 | $0.005383 | $0.005250 | $0.005316 | $111.097K |
2025-09-04 | $0.005359 | $0.005567 | $0.005272 | $0.005275 | $234.371K |
2025-09-03 | $0.005304 | $0.005417 | $0.005262 | $0.005391 | $157.303K |
2025-09-02 | $0.005532 | $0.005590 | $0.005237 | $0.005281 | $340.292K |
2025-09-01 | $0.005425 | $0.005803 | $0.005398 | $0.005532 | $494.599K |
2025-08-31 | $0.005498 | $0.005644 | $0.005424 | $0.005426 | $419.809K |
2025-08-30 | $0.005276 | $0.006430 | $0.005276 | $0.005474 | $2.529M |
2025-08-29 | $0.005625 | $0.005564 | $0.005276 | $0.005276 | $409.488K |
2025-08-28 | $0.005406 | $0.005632 | $0.005212 | $0.005632 | $283.072K |
2025-08-27 | $0.005338 | $0.005531 | $0.005267 | $0.005341 | $139.803K |
2025-08-26 | $0.005466 | $0.005461 | $0.005207 | $0.005334 | $229.577K |
2025-08-25 | $0.005566 | $0.005758 | $0.005438 | $0.005465 | $361.952K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
PlayDapp(PDA)
