PinLink(PIN)Heute
$0.5556
PinLink Preisverlauf
(PIN)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.558509 | $0.5697 | $0.51 | $0.559 | $1.752M |
2025-09-10 | $0.562671 | $0.5995 | $0.5101 | $0.5613 | $1.902M |
2025-09-09 | $0.595607 | $0.6165 | $0.551 | $0.5654 | $1.834M |
2025-09-08 | $0.579010 | $0.5951 | $0.546 | $0.5937 | $1.314M |
2025-09-07 | $0.575552 | $0.5841 | $0.5458 | $0.5703 | $1.126M |
2025-09-06 | $0.600781 | $0.6219 | $0.5567 | $0.5684 | $1.323M |
2025-09-05 | $0.579940 | $0.6272 | $0.5689 | $0.595103 | $1.246M |
2025-09-04 | $0.590789 | $0.6489 | $0.5472 | $0.5699 | $1.863M |
2025-09-03 | $0.556694 | $0.6021 | $0.5286 | $0.5898 | $1.918M |
2025-09-02 | $0.548515 | $0.5889 | $0.452 | $0.5558 | $1.551M |
2025-09-01 | $0.638777 | $0.65 | $0.452 | $0.5496 | $1.747M |
2025-08-31 | $0.607233 | $0.6767 | $0.5938 | $0.6386 | $1.700M |
2025-08-30 | $0.584287 | $0.6124 | $0.4155 | $0.6075 | $927.018K |
2025-08-29 | $0.590133 | $0.5829 | $0.4155 | $0.581120 | $1.186M |
2025-08-28 | $0.635536 | $0.6264 | $0.5521 | $0.5749 | $844.013K |
2025-08-27 | $0.633819 | $0.6461 | $0.5521 | $0.5521 | $1.620M |
2025-08-26 | $0.673659 | $0.6762 | $0.5751 | $0.622 | $1.812M |
2025-08-25 | $0.702657 | $0.7547 | $0.6215 | $0.6762 | $1.425M |
2025-08-24 | $0.659286 | $0.7109 | $0.656 | $0.7004 | $2.086M |
2025-08-23 | $0.720351 | $0.7477 | $0.6333 | $0.656 | $2.372M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
PinLink(PIN)
