Pill($PILL)Heute
$0.000044
Pill Preisverlauf
($PILL)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $8.647631 |
2025-09-14 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $1.917255 |
2025-09-13 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $18.92890 |
2025-09-12 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $18.05223 |
2025-09-11 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $7.524608 |
2025-09-10 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $12.25873 |
2025-09-09 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $187.4841 |
2025-09-08 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $218.2672 |
2025-09-07 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $1,234.873 |
2025-09-06 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $2.688206 |
2025-09-05 | -- | $0.000043 | $0.000041 | $0.000041 | $3.526157 |
2025-09-04 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-03 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $7.376699 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $1.088266 |
2025-09-01 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $3.663355 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $6.661107 |
2025-08-30 | -- | $0.000043 | $0.000042 | $0.000042 | $6.327715 |
2025-08-29 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-27 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $2.208835 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Pill($PILL)
