PepsiCo (Ondo Tokenized Stock)(PEPON)Heute
$141.6
PepsiCo (Ondo Tokenized Stock) Preisverlauf
(PEPON)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $144.9388 | $145.2102 | $142.0602 | $142.0602 | $455.220K |
2025-09-14 | $144.1529 | $145.0465 | $143.8109 | $144.9773 | $19,632.68 |
2025-09-13 | $144.0980 | $144.8778 | $143.9165 | $144.2101 | $61,925.24 |
2025-09-12 | $145.0228 | $145.6838 | $143.9368 | $144.1469 | $394.321K |
2025-09-11 | $143.5246 | $145.7622 | $143.2834 | $145.0228 | $482.177K |
2025-09-10 | $144.0725 | $144.3777 | $142.4866 | $143.5098 | $267.253K |
2025-09-09 | $143.2694 | $144.4379 | $141.1721 | $144.1057 | $463.270K |
2025-09-08 | $148.1765 | $148.4775 | $143.2660 | $143.2694 | $66,452.36 |
2025-09-07 | $147.0503 | $148.5441 | $146.4308 | $148.1765 | $3,125.557 |
2025-09-06 | $148.1127 | $148.1777 | $146.5555 | $147.0503 | $108.736K |
2025-09-05 | $146.7857 | $148.7171 | $145.9911 | $148.1135 | $254.109K |
2025-09-04 | $147.7524 | $149.5050 | $146.6708 | $146.9100 | $277.428K |
2025-09-03 | $152.5026 | $151.97 | $147.51 | $147.7679 | $238.414K |
2025-09-02 | -- | $152.5 | $151.68 | $152.5026 | $293.7215 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
PepsiCo (Ondo Tokenized Stock)(PEPON)
