PEPEPOW(PEPEW)Heute
$0.000001
vor 1 Jahren
$0.000003
PEPEPOW Preisverlauf
(PEPEW)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $134.8710 |
2025-09-03 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $323.9283 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $402.0887 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $511.2241 |
2025-08-31 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $601.9706 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.87690 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $147.5165 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $46.44204 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49.07757 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $200.9020 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $43.50835 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $88.51237 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $114.9662 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $742.1953 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $60.28325 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $103.9457 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $124.5398 |
2025-08-18 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $82.04342 |
2025-08-17 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $216.7454 |
2025-08-16 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $161.0965 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
PEPEPOW(PEPEW)
