Pepecoin(PEP)Heute
$0.000417
vor 1 Jahren
$0.000006
Pepecoin Preisverlauf
(PEP)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000374 | $0.000474 | $0.000359 | $0.000437 | $375.556K |
2025-09-12 | $0.000378 | $0.000382 | $0.000351 | $0.000374 | $218.049K |
2025-09-11 | $0.000363 | $0.000381 | $0.000360 | $0.000378 | $211.357K |
2025-09-10 | $0.000352 | $0.000368 | $0.000351 | $0.000363 | $221.560K |
2025-09-09 | $0.000366 | $0.000369 | $0.000351 | $0.000353 | $208.150K |
2025-09-08 | $0.000372 | $0.000378 | $0.000357 | $0.000365 | $212.690K |
2025-09-07 | $0.000378 | $0.000391 | $0.000366 | $0.000372 | $197.780K |
2025-09-06 | $0.000365 | $0.000382 | $0.000353 | $0.000378 | $225.368K |
2025-09-05 | $0.000391 | $0.000394 | $0.000358 | $0.000364 | $237.948K |
2025-09-04 | $0.000390 | $0.000408 | $0.000378 | $0.000391 | $204.147K |
2025-09-03 | $0.000389 | $0.000400 | $0.000371 | $0.000390 | $211.835K |
2025-09-02 | $0.000399 | $0.000403 | $0.000354 | $0.000388 | $292.571K |
2025-09-01 | $0.000435 | $0.000452 | $0.000394 | $0.000399 | $252.568K |
2025-08-31 | $0.000430 | $0.000478 | $0.000429 | $0.000435 | $241.057K |
2025-08-30 | $0.000501 | $0.000551 | $0.000429 | $0.000437 | $326.191K |
2025-08-29 | $0.000367 | $0.000524 | $0.000353 | $0.000502 | $338.137K |
2025-08-28 | $0.000416 | $0.000409 | $0.000350 | $0.000366 | $330.633K |
2025-08-27 | $0.000450 | $0.000449 | $0.000400 | $0.000415 | $265.547K |
2025-08-26 | $0.000474 | $0.000497 | $0.000423 | $0.000450 | $362.644K |
2025-08-25 | $0.000466 | $0.000525 | $0.000462 | $0.000474 | $225.785K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Pepecoin(PEP)
