Rabbit Finance(RABBIT)Today
$0.000400
1 years ago
$0.000278
2 years ago
$0.000610
3 years ago
$0.000784
4 years ago
$0.093565
Rabbit Finance Price History
(RABBIT)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000395 | $0.000387 | -- | -- |
2025-09-16 | $0.000384 | $0.000390 | $0.000382 | $0.000390 | $53.77808 |
2025-09-15 | $0.000387 | $0.000390 | $0.000382 | $0.000384 | $50.69238 |
2025-09-14 | $0.000391 | $0.000392 | $0.000386 | $0.000387 | $75.17370 |
2025-09-13 | $0.000387 | $0.000445 | $0.000388 | $0.000391 | $2,004.007 |
2025-09-12 | $0.000389 | $0.000393 | $0.000387 | $0.000387 | $100.4950 |
2025-09-11 | $0.000389 | $0.000391 | $0.000387 | $0.000389 | $18.52760 |
2025-09-10 | $0.000382 | $0.000393 | $0.000382 | $0.000389 | $172.0923 |
2025-09-09 | $0.000382 | $0.000384 | $0.000380 | $0.000382 | $7.196995 |
2025-09-08 | $0.000380 | $0.000386 | $0.000379 | $0.000382 | $163.9294 |
2025-09-07 | $0.000377 | $0.000380 | $0.000376 | $0.000380 | $46.50508 |
2025-09-06 | $0.000373 | $0.000377 | $0.000372 | $0.000377 | $29.32001 |
2025-09-05 | $0.000373 | $0.000376 | $0.000371 | $0.000373 | $8.307867 |
2025-09-04 | $0.000376 | $0.000377 | $0.000372 | $0.000373 | $23.78008 |
2025-09-03 | $0.000373 | $0.000378 | $0.000372 | $0.000376 | $32.10535 |
2025-09-02 | $0.000373 | $0.000375 | $0.000371 | $0.000373 | $56.56735 |
2025-09-01 | $0.000378 | $0.000379 | $0.000373 | -- | -- |
2025-08-31 | $0.000378 | $0.000381 | $0.000375 | $0.000378 | $27.15133 |
2025-08-30 | -- | $0.000379 | $0.000374 | -- | -- |
2025-08-29 | $0.000377 | $0.000382 | $0.000374 | $0.000378 | $97.11980 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Rabbit Finance(RABBIT)
