Pepe On Fire(PFIRE)Heute
$0.000000
vor 1 Jahren
$0.000000
Pepe On Fire Preisverlauf
(PFIRE)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.6024 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.90466 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,451.921 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $675.5657 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.17827 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.0597 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.7417 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.4016 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.85312 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.719006 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.867228 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.27676 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.05682 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.38027 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.7250 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.06358 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.72101 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.52045 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Pepe On Fire(PFIRE)
