Jito(JTO)Today
$1.817
1 years ago
$1.93
Jito Price History
(JTO)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.823084 | $1.833 | $1.782 | $1.804095 | $18.273M |
2025-09-06 | $1.841356 | $1.861 | $1.808 | $1.821605 | $16.383M |
2025-09-05 | $1.873625 | $1.895 | $1.801 | $1.838185 | $28.943M |
2025-09-04 | $1.896614 | $1.905 | $1.826 | $1.869179 | $28.874M |
2025-09-03 | $1.855172 | $1.926 | $1.832 | $1.899502 | $42.143M |
2025-09-02 | $1.848505 | $1.925 | $1.8 | $1.86 | $844.418K |
2025-09-01 | $1.920746 | $1.927 | $1.838 | $1.848773 | $31.544M |
2025-08-31 | $1.939236 | $1.976 | $1.905 | $1.918652 | $25.087M |
2025-08-30 | $1.978547 | $2.005 | $1.905 | $1.938594 | $33.347M |
2025-08-29 | $2.043435 | $2.081 | $1.948 | $1.970742 | $62.228M |
2025-08-28 | $1.983690 | $2.112 | $1.942 | $2.046700 | $93.237M |
2025-08-27 | $1.790427 | $2.01 | $1.799 | $1.989884 | $61.760M |
2025-08-26 | $1.841656 | $1.847 | $1.732 | $1.790786 | $33.784M |
2025-08-25 | $1.928959 | $1.992 | $1.828 | $1.834 | $1.347M |
2025-08-24 | $1.950403 | $2.037 | $1.889 | $1.928053 | $41.882M |
2025-08-23 | $1.828103 | $1.987 | $1.835 | $1.950744 | $55.515M |
2025-08-22 | $1.730621 | $1.885 | $1.671 | $1.830426 | $65.179M |
2025-08-21 | $1.703719 | $1.766 | $1.693 | $1.728942 | $37.083M |
2025-08-20 | $1.656006 | $1.749 | $1.62 | $1.702799 | $37.892M |
2025-08-19 | $1.705767 | $1.723 | $1.641 | $1.655315 | $22.919M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Jito(JTO)
