PayPaw(PAW)Heute
$0.000026
PayPaw Preisverlauf
(PAW)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $3.198464 |
2025-09-10 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $9.511820 |
2025-09-09 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $157.4330 |
2025-09-08 | -- | $0.000024 | $0.000023 | $0.000024 | $61.75770 |
2025-09-07 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $3.340169 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $17.17893 |
2025-09-02 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $1.450740 |
2025-09-01 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $335.4496 |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-28 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $127.9712 |
2025-08-27 | -- | $0.000026 | $0.000025 | $0.000026 | $7.412548 |
2025-08-26 | $0.000024 | $0.000025 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-23 | -- | $0.000025 | $0.000025 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
PayPaw(PAW)
