Pawtocol(UPI)Heute
$0.000058
Pawtocol Preisverlauf
(UPI)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000059 | $0.000058 | $0.000058 | $9.322211 |
2025-09-06 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-05 | $0.000067 | $0.000067 | $0.000041 | $0.000051 | $299.5539 |
2025-09-04 | $0.000065 | $0.000067 | $0.000052 | $0.000067 | $194.8211 |
2025-09-03 | $0.000114 | $0.000114 | $0.000051 | $0.000065 | $94.17262 |
2025-09-02 | -- | $0.000114 | $0.000012 | $0.000114 | $0.495158 |
2025-09-01 | $0.000065 | $0.000065 | $0.000063 | -- | -- |
2025-08-31 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-30 | -- | $0.000115 | $0.000058 | -- | -- |
2025-08-29 | $0.000052 | $0.000060 | $0.00003 | $0.000058 | $53.41098 |
2025-08-28 | -- | $0.000056 | $0.000051 | $0.000052 | $25.29846 |
2025-08-27 | -- | $0.000059 | $0.000053 | -- | -- |
2025-08-26 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-25 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-24 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $9.539487 |
2025-08-23 | -- | $0.000089 | $0.000056 | $0.000059 | $516.6569 |
2025-08-22 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-20 | $0.000046 | $0.000046 | $0.000045 | -- | -- |
2025-08-19 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $14.56646 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Pawtocol(UPI)
