Panther Protocol(ZKP)Heute
$0.00622
vor 1 Jahren
$0.008961
vor 2 Jahren
$0.020012
vor 3 Jahren
$0.041557
Panther Protocol Preisverlauf
(ZKP)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006468 | $0.00638 | $0.00621 | $0.006217 | $282.737K |
2025-09-14 | $0.006920 | $0.00696 | $0.0062 | $0.006468 | $213.224K |
2025-09-13 | $0.00686 | $0.00698 | $0.00596 | $0.006933 | $233.682K |
2025-09-12 | $0.006931 | $0.00698 | $0.00684 | $0.006871 | $271.829K |
2025-09-11 | $0.00696 | $0.00699 | $0.00688 | $0.006931 | $299.079K |
2025-09-10 | $0.006868 | $0.00696 | $0.00696 | $0.006938 | $228.105K |
2025-09-09 | $0.006965 | $0.00698 | $0.00696 | $0.006868 | $293.312K |
2025-09-08 | $0.00695 | $0.00698 | $0.00694 | $0.00697 | $22,682.54 |
2025-09-07 | $0.006877 | $0.00698 | $0.00694 | $0.006862 | $214.715K |
2025-09-06 | $0.006983 | $0.00701 | $0.00693 | $0.00694 | $21,720.61 |
2025-09-05 | $0.00694 | $0.00701 | $0.00688 | $0.006983 | $258.901K |
2025-09-04 | $0.006899 | $0.00703 | $0.00686 | $0.006907 | $260.239K |
2025-09-03 | $0.007373 | $0.00748 | $0.00688 | $0.00696 | $21,867.18 |
2025-09-02 | $0.007406 | $0.00748 | $0.00734 | $0.007380 | $258.909K |
2025-09-01 | $0.007366 | $0.0075 | $0.00738 | $0.007396 | $257.339K |
2025-08-31 | $0.00745 | $0.00751 | $0.00737 | $0.007381 | $258.897K |
2025-08-30 | $0.007461 | $0.00751 | $0.00709 | $0.007507 | $255.735K |
2025-08-29 | $0.007405 | $0.00751 | $0.00734 | $0.00744 | $20,938.78 |
2025-08-28 | $0.00749 | $0.00761 | $0.0074 | $0.007405 | $248.583K |
2025-08-27 | $0.007574 | $0.0076 | $0.00742 | $0.007500 | $259.471K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Panther Protocol(ZKP)
