AssetMantle(MNTL)Heute
$0.00025
vor 1 Jahren
$0.000925
vor 2 Jahren
$0.001194
vor 3 Jahren
$0.097604
AssetMantle Preisverlauf
(MNTL)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000226 | $0.00025 | $0.00022 | $0.00025 | $0.0025 |
2025-09-02 | $0.000239 | $0.00022 | $0.00022 | $0.000235 | $239.0485 |
2025-09-01 | $0.000250 | $0.00022 | $0.00022 | $0.000239 | $685.5184 |
2025-08-31 | $0.000255 | $0.00022 | $0.00022 | $0.000226 | -- |
2025-08-30 | $0.000226 | $0.00022 | $0.00022 | $0.000255 | $306.5812 |
2025-08-29 | $0.000279 | $0.00022 | $0.00022 | $0.000226 | -- |
2025-08-28 | $0.000319 | $0.00022 | $0.00021 | $0.000226 | $1.6114 |
2025-08-27 | $0.000264 | $0.00021 | $0.00021 | $0.000319 | $1,419.710 |
2025-08-26 | $0.000238 | $0.00021 | $0.00021 | $0.00021 | -- |
2025-08-25 | $0.000305 | $0.00035 | $0.00021 | $0.00021 | $51.1867 |
2025-08-24 | $0.000249 | $0.0003 | $0.0003 | $0.000305 | -- |
2025-08-23 | $0.000305 | $0.0003 | $0.0003 | $0.000249 | $1,541.785 |
2025-08-22 | $0.000219 | $0.0003 | $0.0003 | $0.000223 | $3,353.216 |
2025-08-21 | $0.000205 | $0.0003 | $0.00021 | $0.000219 | $3,059.601 |
2025-08-20 | $0.000148 | $0.0003 | $0.00021 | $0.000211 | $0.3462 |
2025-08-19 | $0.000155 | $0.0003 | $0.0003 | $0.000148 | $1,829.136 |
2025-08-18 | $0.000305 | $0.0003 | $0.0003 | $0.000155 | $853.7862 |
2025-08-17 | $0.00021 | $0.0003 | $0.00021 | $0.000173 | $836.3463 |
2025-08-16 | $0.000177 | $0.00021 | $0.00021 | $0.00021 | -- |
2025-08-15 | $0.00021 | $0.00021 | $0.00021 | $0.000177 | $1,099.366 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
AssetMantle(MNTL)
