Pangolin(PNG)Heute
$0.141074
vor 1 Jahren
$0.251242
vor 2 Jahren
$0.018176
vor 3 Jahren
$0.051345
vor 4 Jahren
$2.31
Pangolin Preisverlauf
(PNG)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.144161 | $0.145904 | $0.139012 | $0.139804 | $935.506K |
2025-09-10 | $0.138410 | $0.144776 | $0.138008 | $0.144088 | $791.216K |
2025-09-09 | $0.141183 | $0.142469 | $0.137480 | $0.138339 | $790.200K |
2025-09-08 | $0.136067 | $0.142174 | $0.135267 | $0.142063 | $807.349K |
2025-09-07 | $0.136250 | $0.140711 | $0.135222 | $0.136047 | $736.986K |
2025-09-06 | $0.135702 | $0.136718 | $0.135434 | $0.136351 | $515.905K |
2025-09-05 | $0.135486 | $0.136998 | $0.134820 | $0.135583 | $710.427K |
2025-09-04 | $0.138814 | $0.139939 | $0.134874 | $0.135486 | $609.103K |
2025-09-03 | $0.133067 | $0.142723 | $0.133123 | $0.138816 | $801.363K |
2025-09-02 | $0.134633 | $0.135186 | $0.129869 | $0.133067 | $864.934K |
2025-09-01 | $0.140772 | $0.141412 | $0.134223 | $0.134548 | $711.264K |
2025-08-31 | $0.140763 | $0.143434 | $0.137344 | $0.140702 | $623.882K |
2025-08-30 | $0.137753 | $0.143884 | $0.137485 | $0.140782 | $835.291K |
2025-08-29 | $0.140734 | $0.139747 | $0.133618 | $0.137717 | $904.791K |
2025-08-28 | $0.142765 | $0.150875 | $0.136766 | $0.140854 | $1.066M |
2025-08-27 | $0.140835 | $0.167247 | $0.136988 | $0.143116 | $2.139M |
2025-08-26 | $0.141279 | $0.141919 | $0.134106 | $0.140848 | $940.470K |
2025-08-25 | $0.139917 | $0.166282 | $0.139998 | $0.141279 | $2.297M |
2025-08-24 | $0.143340 | $0.176346 | $0.13796 | $0.140265 | $2.526M |
2025-08-23 | $0.140508 | $0.144427 | $0.140683 | $0.142903 | $729.847K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Pangolin(PNG)
