EverRise(RISE)Heute
$0.000057
vor 1 Jahren
$0.000067
vor 2 Jahren
$0.000095
vor 3 Jahren
$0.000510
vor 4 Jahren
$0.000000
EverRise Preisverlauf
(RISE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000057 | $0.00006 | $0.00005 | $0.000057 | $4,393.555 |
2025-09-10 | $0.000054 | $0.00006 | $0.00005 | $0.000068 | $2.0173 |
2025-09-09 | $0.000053 | $0.00007 | $0.00005 | $0.000054 | $4,567.001 |
2025-09-08 | $0.000054 | $0.00007 | $0.00007 | $0.000053 | $4,033.920 |
2025-09-07 | $0.000054 | $0.00007 | $0.00007 | $0.000075 | -- |
2025-09-06 | $0.000053 | $0.00007 | $0.00007 | $0.000054 | $452.0661 |
2025-09-05 | $0.000054 | $0.00007 | $0.00007 | $0.000075 | -- |
2025-09-04 | $0.000055 | $0.00007 | $0.00007 | $0.000054 | $5,836.673 |
2025-09-03 | $0.000053 | $0.00007 | $0.00007 | $0.000055 | $4,453.545 |
2025-09-02 | $0.000054 | $0.00007 | $0.00007 | $0.000075 | -- |
2025-09-01 | $0.000075 | $0.00007 | $0.00007 | $0.000054 | $3,474.257 |
2025-08-31 | $0.000054 | $0.00007 | $0.00006 | $0.000055 | $23,004.46 |
2025-08-30 | $0.000052 | $0.00007 | $0.00004 | $0.000054 | $16,806.64 |
2025-08-29 | $0.000052 | $0.00007 | $0.00007 | $0.000052 | $10,123.84 |
2025-08-28 | $0.000053 | $0.00007 | $0.00007 | $0.000052 | $5,315.738 |
2025-08-27 | $0.000050 | $0.00007 | $0.00005 | $0.000053 | $2,930.484 |
2025-08-26 | $0.000051 | $0.00007 | $0.00004 | $0.000050 | $3,838.703 |
2025-08-25 | $0.000052 | $0.00007 | $0.00007 | $0.000076 | -- |
2025-08-24 | $0.000052 | $0.00007 | $0.00004 | $0.000052 | $5,877.154 |
2025-08-23 | $0.000050 | $0.00004 | $0.00004 | $0.000052 | $15,286.11 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
EverRise(RISE)
