Palantir Tokenized Stock Defichain(DPLTR)Heute
$9
Palantir Tokenized Stock Defichain Preisverlauf
(DPLTR)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $8.997224 | $8.997224 | -- | -- |
2025-09-04 | $8.997224 | $8.997224 | $8.997224 | $8.997224 | $9.015614 |
2025-09-03 | -- | $9 | $9 | $8.997224 | $9.015614 |
2025-09-02 | -- | $9 | $9 | -- | -- |
2025-09-01 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-31 | -- | $9 | $9 | -- | -- |
2025-08-30 | -- | $9 | $9 | -- | -- |
2025-08-29 | -- | $9 | $9 | -- | -- |
2025-08-28 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-27 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-26 | -- | $9 | $9 | -- | -- |
2025-08-25 | -- | $9 | $9 | -- | -- |
2025-08-24 | $8.997224 | $9 | $9 | -- | -- |
2025-08-23 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-22 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-21 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-20 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-19 | $8.997224 | $9 | $9 | -- | -- |
2025-08-18 | -- | $9 | $9 | $8.997224 | $9.015614 |
2025-08-17 | $8.997224 | $9 | $9 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Palantir Tokenized Stock Defichain(DPLTR)
