Paidwork Worken(WORK)Heute
$0.000214
Paidwork Worken Preisverlauf
(WORK)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000222 | $0.000223 | $0.000215 | $0.000215 | $10.64461 |
2025-09-03 | -- | $0.000224 | $0.000215 | $0.000222 | $21.22448 |
2025-09-02 | -- | $0.000224 | $0.000220 | -- | -- |
2025-09-01 | -- | $0.000224 | $0.000220 | -- | -- |
2025-08-31 | -- | $0.000224 | $0.000220 | -- | -- |
2025-08-30 | -- | $0.000224 | $0.000220 | -- | -- |
2025-08-29 | -- | $0.000231 | $0.000218 | -- | -- |
2025-08-28 | $0.000221 | $0.000230 | $0.000214 | $0.000224 | $31.89284 |
2025-08-27 | $0.000205 | $0.000222 | $0.000206 | $0.000221 | $47.95686 |
2025-08-26 | $0.000213 | $0.000215 | $0.000202 | $0.000205 | $102.9885 |
2025-08-25 | -- | $0.000232 | $0.000212 | -- | -- |
2025-08-24 | -- | $0.000229 | $0.000221 | -- | -- |
2025-08-23 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-22 | -- | $0.000200 | $0.000196 | -- | -- |
2025-08-21 | -- | $0.000207 | $0.000198 | -- | -- |
2025-08-20 | $0.000189 | $0.000199 | $0.000190 | $0.000198 | $79.21658 |
2025-08-19 | $0.000195 | $0.000197 | $0.000189 | $0.000192 | $79.08468 |
2025-08-18 | -- | $0.000204 | $0.000191 | -- | -- |
2025-08-17 | -- | $0.000206 | $0.000199 | -- | -- |
2025-08-16 | $0.000200 | $0.000202 | $0.000195 | $0.000200 | $86.70981 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Paidwork Worken(WORK)
