OX Labs(OXLABS)Heute
$0.000010
OX Labs Preisverlauf
(OXLABS)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $80.20992 |
2025-09-12 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $335.5054 |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $315.6237 |
2025-09-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $118.5495 |
2025-09-09 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $241.6543 |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $124.0360 |
2025-09-07 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $3.767776 |
2025-09-06 | $0.000010 | $0.000010 | $0.00001 | $0.000010 | $48.06129 |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $10.16350 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $29.85735 |
2025-09-03 | -- | $0.000010 | $0.000010 | $0.000010 | $13.19513 |
2025-09-02 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.00001 | $0.000010 | $33.08859 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $134.7528 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $115.4316 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $110.5333 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $306.7241 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $139.9571 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $268.5535 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
OX Labs(OXLABS)
