Ovr(OVR)Heute
$0.11578
vor 1 Jahren
$0.141129
vor 2 Jahren
$0.222766
vor 3 Jahren
$0.729583
vor 4 Jahren
$0.81995
Ovr Preisverlauf
(OVR)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.116327 | $0.118174 | $0.114022 | $0.116120 | $340.458K |
2025-09-05 | $0.114710 | $0.119678 | $0.114586 | $0.115678 | $354.387K |
2025-09-04 | $0.117628 | $0.119679 | $0.114572 | $0.114710 | $418.097K |
2025-09-03 | $0.117137 | $0.119366 | $0.115598 | $0.117102 | $496.559K |
2025-09-02 | $0.118828 | $0.120758 | $0.115614 | $0.117137 | $408.601K |
2025-09-01 | $0.121618 | $0.1222 | $0.117052 | $0.118556 | $388.193K |
2025-08-31 | $0.118459 | $0.121826 | $0.116452 | $0.120729 | $367.028K |
2025-08-30 | $0.118845 | $0.120126 | $0.115874 | $0.118419 | $558.363K |
2025-08-29 | $0.132937 | $0.134437 | $0.117142 | $0.117368 | $566.351K |
2025-08-28 | $0.135905 | $0.137175 | $0.130711 | $0.132991 | $338.714K |
2025-08-27 | $0.133586 | $0.138049 | $0.132192 | $0.137050 | $495.153K |
2025-08-26 | $0.138675 | $0.139357 | $0.129159 | $0.133618 | $386.522K |
2025-08-25 | $0.145365 | $0.148863 | $0.13494 | $0.138675 | $373.632K |
2025-08-24 | $0.146157 | $0.14618 | $0.142433 | $0.145328 | $419.317K |
2025-08-23 | $0.143779 | $0.148459 | $0.143712 | $0.146108 | $481.831K |
2025-08-22 | $0.134214 | $0.146284 | $0.132114 | $0.143799 | $396.878K |
2025-08-21 | $0.134442 | $0.137374 | $0.13341 | $0.134815 | $380.714K |
2025-08-20 | $0.133678 | $0.135021 | $0.130167 | $0.134122 | $459.856K |
2025-08-19 | $0.140782 | $0.14184 | $0.131663 | $0.133266 | $377.601K |
2025-08-18 | $0.147410 | $0.148035 | $0.138134 | $0.141087 | $540.207K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Ovr(OVR)
