OreoSwap(OREO)Heute
$0.006589
vor 1 Jahren
$0.005830
OreoSwap Preisverlauf
(OREO)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006658 | $0.006638 | $0.006496 | $0.006544 | $26.82234 |
2025-09-10 | $0.006514 | $0.006736 | $0.006493 | $0.006658 | $29.29792 |
2025-09-09 | -- | $0.006643 | $0.006500 | -- | -- |
2025-09-08 | -- | $0.006587 | $0.006485 | $0.006572 | $9.207273 |
2025-09-07 | $0.006502 | $0.006550 | $0.006469 | -- | -- |
2025-09-06 | $0.006445 | $0.006522 | $0.006434 | $0.006502 | $14.70161 |
2025-09-05 | $0.006439 | $0.006623 | $0.006441 | -- | -- |
2025-09-04 | $0.006594 | $0.006594 | $0.006429 | $0.006439 | $23.94042 |
2025-09-03 | -- | $0.006639 | $0.006470 | -- | -- |
2025-09-02 | $0.006549 | $0.006688 | $0.006451 | $0.006457 | $84.84445 |
2025-09-01 | $0.006577 | $0.006654 | $0.006490 | -- | -- |
2025-08-31 | $0.006597 | $0.006656 | $0.006544 | $0.006577 | $30.01662 |
2025-08-30 | $0.006608 | $0.006634 | $0.006495 | $0.006597 | $18.43986 |
2025-08-29 | $0.006621 | $0.006694 | $0.006532 | $0.006608 | $78.14364 |
2025-08-28 | $0.007052 | $0.007027 | $0.006557 | $0.006621 | $66.21509 |
2025-08-27 | $0.006636 | $0.007052 | $0.006566 | $0.007052 | $27.67323 |
2025-08-26 | $0.006865 | $0.006841 | $0.006573 | $0.006636 | $128.2033 |
2025-08-25 | $0.006899 | $0.007295 | $0.006780 | $0.006865 | $93.28810 |
2025-08-24 | $0.007093 | $0.007168 | $0.006850 | $0.006899 | $89.19369 |
2025-08-23 | $0.007078 | $0.007316 | $0.006903 | $0.007090 | $199.6358 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
OreoSwap(OREO)
