Omron(SN2)Heute
$1.31
Omron Preisverlauf
(SN2)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.318495 | $1.36 | $1.28 | $1.282723 | $129.188K |
2025-09-14 | $1.348836 | $1.39 | $1.32 | $1.318495 | $246.979K |
2025-09-13 | $1.304657 | $1.38 | $1.3 | $1.350685 | $197.263K |
2025-09-12 | $1.357555 | $1.38 | $1.28 | $1.304657 | $63,115.26 |
2025-09-11 | $1.331581 | $1.41 | $1.3 | $1.357583 | $270.178K |
2025-09-10 | $1.319662 | $1.36 | $1.29 | $1.331581 | $100.303K |
2025-09-09 | $1.400358 | $1.4 | $1.31 | $1.320041 | $68,692.12 |
2025-09-08 | $1.334419 | $1.42 | $1.3 | $1.400396 | $258.446K |
2025-09-07 | $1.234124 | $1.36 | $1.26 | $1.333754 | $876.063K |
2025-09-06 | $1.264911 | $1.28 | $1.21 | $1.233750 | $1.137M |
2025-09-05 | $1.256537 | $1.375787 | $1.225653 | $1.264911 | $951.714K |
2025-09-04 | $1.054348 | $1.29 | $1.052 | $1.256537 | $1.316M |
2025-09-03 | $1.031810 | $1.057 | $1.017 | $1.056538 | $58,447.08 |
2025-09-02 | $0.984040 | $1.05 | $0.968635 | $1.031105 | $175.505K |
2025-09-01 | $1.017180 | $1.02 | $0.964636 | $0.984308 | $60,038.98 |
2025-08-31 | $1.040575 | $1.034 | $1.009 | $1.016865 | $66,330.42 |
2025-08-30 | $1.010714 | $1.051 | $0.994074 | $1.040575 | $124.077K |
2025-08-29 | $1.142262 | $1.15 | $0.988442 | $1.010714 | $143.890K |
2025-08-28 | $1.112954 | $1.17 | $1.11 | $1.142262 | $346.989K |
2025-08-27 | $1.103194 | $1.14 | $1.1 | $1.112954 | $50,941.97 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Omron(SN2)
