OATH(OATH)Heute
$0.000737
vor 1 Jahren
$0.009475
vor 2 Jahren
$0.030139
vor 3 Jahren
$0.073926
OATH Preisverlauf
(OATH)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000659 | $0.000702 | $0.000594 | $0.000626 | $3.103983 |
2025-09-03 | $0.000669 | $0.000744 | $0.000630 | $0.000659 | $7.516870 |
2025-09-02 | $0.000738 | $0.000746 | $0.000666 | $0.000669 | $10.00395 |
2025-09-01 | $0.000750 | $0.000750 | $0.000737 | -- | -- |
2025-08-31 | $0.000692 | $0.000753 | $0.000693 | $0.000750 | $0.894838 |
2025-08-30 | $0.000661 | $0.000713 | $0.000608 | $0.000692 | $2.932735 |
2025-08-29 | $0.000754 | $0.000754 | $0.000651 | $0.000661 | $8.450205 |
2025-08-28 | $0.000773 | $0.000773 | $0.000751 | $0.000754 | $4.088464 |
2025-08-27 | -- | $0.000774 | $0.000748 | -- | -- |
2025-08-26 | $0.000744 | $0.000767 | $0.000715 | $0.000756 | $6.944624 |
2025-08-25 | -- | $0.000808 | $0.000734 | $0.000744 | $9.822357 |
2025-08-24 | -- | $0.000798 | $0.000781 | -- | -- |
2025-08-23 | $0.000773 | $0.000804 | $0.000768 | $0.000783 | $4.647650 |
2025-08-22 | $0.000716 | $0.000788 | $0.000711 | -- | -- |
2025-08-21 | $0.000722 | $0.000731 | $0.000692 | -- | -- |
2025-08-20 | $0.000707 | $0.000732 | $0.000668 | $0.000722 | $4.274306 |
2025-08-19 | $0.000727 | $0.000734 | $0.000707 | $0.000707 | $4.103323 |
2025-08-18 | $0.000762 | $0.000762 | $0.000711 | $0.000727 | $4.022298 |
2025-08-17 | $0.000740 | $0.000762 | $0.000740 | $0.000762 | $1.807418 |
2025-08-16 | $0.000740 | $0.000751 | $0.000734 | $0.000740 | $2.715621 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
OATH(OATH)
![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
