Nyx Cipher(NXCP)Heute
$0.002921
Nyx Cipher Preisverlauf
(NXCP)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.002962 | $0.002877 | $0.002939 | $192.6358 |
2025-09-09 | -- | $0.002928 | $0.002878 | -- | -- |
2025-09-08 | -- | $0.002873 | $0.002867 | -- | -- |
2025-09-07 | -- | $0.002880 | $0.002857 | -- | -- |
2025-09-06 | -- | $0.002887 | $0.002854 | -- | -- |
2025-09-05 | -- | $0.002965 | $0.002861 | -- | -- |
2025-09-04 | -- | $0.002959 | $0.002898 | -- | -- |
2025-09-03 | -- | $0.002866 | $0.002854 | -- | -- |
2025-09-02 | -- | $0.002887 | $0.002854 | -- | -- |
2025-09-01 | $0.002972 | $0.002969 | $0.002878 | $0.002883 | $13.92253 |
2025-08-31 | $0.002901 | $0.002973 | $0.002893 | $0.002969 | $42.54819 |
2025-08-30 | $0.002890 | $0.002919 | $0.002832 | $0.002897 | $54.54565 |
2025-08-29 | $0.002918 | $0.003017 | $0.002849 | $0.002886 | $449.6395 |
2025-08-28 | $0.002891 | $0.003013 | $0.002869 | $0.002927 | $2,915.290 |
2025-08-27 | $0.002797 | $0.002917 | $0.002797 | $0.002893 | $825.7018 |
2025-08-26 | $0.002854 | $0.002858 | $0.002727 | $0.002796 | $10.30916 |
2025-08-25 | $0.002986 | $0.003062 | $0.002841 | $0.002854 | $445.3419 |
2025-08-24 | $0.002966 | $0.003001 | $0.002947 | $0.002985 | $7.531126 |
2025-08-23 | $0.002921 | $0.003052 | $0.002916 | $0.002966 | $243.3235 |
2025-08-22 | -- | $0.002996 | $0.002662 | $0.002921 | $2,334.053 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Nyx Cipher(NXCP)
