Nyvo(NYVO)Heute
$0.000009
Nyvo Preisverlauf
(NYVO)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $197.1262 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $118.5491 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $141.3319 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $328.2550 |
2025-08-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $295.6741 |
2025-08-24 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $425.2655 |
2025-08-23 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $1,101.284 |
2025-08-22 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $1,088.842 |
2025-08-21 | $0.000025 | $0.000025 | $0.000014 | $0.000015 | $4,377.779 |
2025-08-20 | $0.000031 | $0.000031 | $0.000021 | $0.000024 | $3,420.587 |
2025-08-19 | $0.000032 | $0.000036 | $0.000029 | $0.000031 | $1,914.564 |
2025-08-18 | $0.000053 | $0.000054 | $0.000028 | $0.000032 | $8,714.708 |
2025-08-17 | $0.000054 | $0.000053 | $0.000040 | $0.000053 | $6,156.741 |
2025-08-16 | $0.000060 | $0.000070 | $0.000051 | $0.000054 | $11,917.03 |
2025-08-15 | $0.000088 | $0.000088 | $0.000059 | $0.000060 | $11,079.80 |
2025-08-14 | $0.000101 | $0.000118 | $0.000085 | $0.000089 | $6,267.955 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Nyvo(NYVO)
