Nuts(NUTS)Heute
$0.000006
vor 1 Jahren
$0.000003
Nuts Preisverlauf
(NUTS)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $64.46709 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $220.8164 |
2025-08-31 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $267.2440 |
2025-08-30 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $216.1024 |
2025-08-29 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $2,189.933 |
2025-08-28 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $5,289.693 |
2025-08-27 | $0.000005 | $0.000007 | $0.000004 | $0.000006 | $2,696.254 |
2025-08-26 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $737.6192 |
2025-08-25 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $2,345.067 |
2025-08-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $94.65234 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,086.523 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $683.7347 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $57.02979 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,031.063 |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $18,965.52 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $84.73488 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $167.2838 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54.18248 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $676.2118 |
2025-08-14 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3,289.729 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Nuts(NUTS)
