LOD3 Token(LOD3)Heute
$0.001411
vor 1 Jahren
$1.79
LOD3 Token Preisverlauf
(LOD3)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001412 | $0.001412 | $0.001411 | -- | -- |
2025-09-11 | $0.001406 | $0.001412 | $0.001409 | $0.001412 | $5.349675 |
2025-09-10 | $0.001402 | $0.001409 | $0.001402 | -- | -- |
2025-09-09 | $0.001398 | $0.001403 | $0.001397 | $0.001402 | $1.675315 |
2025-09-08 | -- | $0.001398 | $0.001397 | $0.001398 | $8.199076 |
2025-09-07 | -- | $0.001385 | $0.001385 | -- | -- |
2025-09-06 | -- | $0.001385 | $0.001385 | -- | -- |
2025-09-05 | -- | $0.001385 | $0.001385 | -- | -- |
2025-09-04 | -- | $0.001385 | $0.001385 | -- | -- |
2025-09-03 | $0.001385 | $0.001385 | $0.001385 | -- | -- |
2025-09-02 | $0.001385 | $0.001385 | $0.001385 | $0.001385 | $17.90348 |
2025-09-01 | $0.001422 | $0.001423 | $0.001385 | $0.001385 | $29.61345 |
2025-08-31 | -- | $0.001422 | $0.001422 | -- | -- |
2025-08-30 | -- | $0.001442 | $0.001442 | -- | -- |
2025-08-29 | $0.001442 | $0.001442 | $0.001442 | -- | -- |
2025-08-28 | -- | $0.001442 | $0.001442 | $0.001442 | $25.56699 |
2025-08-27 | -- | $0.001463 | $0.001463 | -- | -- |
2025-08-26 | -- | $0.001463 | $0.001463 | -- | -- |
2025-08-25 | -- | $0.001463 | $0.001463 | -- | -- |
2025-08-24 | $0.001463 | $0.001464 | $0.001463 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
LOD3 Token(LOD3)
