Nuna(NUNA)Heute
$0.000012
Nuna Preisverlauf
(NUNA)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $21.01717 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $7.035490 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $6.395544 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.279939 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $6.102346 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $11.36833 |
2025-08-28 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $311.6522 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $8.382649 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $10.32710 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $47.85497 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $11.77251 |
2025-08-22 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $25.42865 |
2025-08-21 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $21.00102 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $34.28273 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $35.30320 |
2025-08-18 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-17 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-08-16 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $58.43618 |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $10.12108 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Nuna(NUNA)
