Just a pulse guy(PULSEGUY)Heute
$0.000175
Just a pulse guy Preisverlauf
(PULSEGUY)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000181 | $0.000181 | $0.000153 | $0.000166 | $17,773.54 |
2025-09-05 | $0.000201 | $0.000211 | $0.000179 | $0.000181 | $13,430.14 |
2025-09-04 | $0.000229 | $0.000259 | $0.000200 | $0.000201 | $25,741.18 |
2025-09-03 | $0.000177 | $0.000262 | $0.000158 | $0.000229 | $50,222.35 |
2025-09-02 | $0.000151 | $0.000201 | $0.000143 | $0.000177 | $20,940.57 |
2025-09-01 | $0.000200 | $0.000208 | $0.000149 | $0.000151 | $25,742.08 |
2025-08-31 | $0.000212 | $0.000214 | $0.000191 | $0.000199 | $21,795.22 |
2025-08-30 | $0.000190 | $0.000235 | $0.000170 | $0.000213 | $42,576.10 |
2025-08-29 | $0.000145 | $0.000196 | $0.000125 | $0.000190 | $75,810.20 |
2025-08-28 | $0.000185 | $0.000192 | $0.000142 | $0.000146 | $41,554.74 |
2025-08-27 | $0.000190 | $0.000234 | $0.000173 | $0.000185 | $62,743.33 |
2025-08-26 | $0.000205 | $0.000309 | $0.000167 | $0.000185 | $93,196.09 |
2025-08-25 | $0.000229 | $0.000246 | $0.000194 | $0.000205 | $29,398.74 |
2025-08-24 | $0.000248 | $0.000310 | $0.000221 | $0.000229 | $55,881.84 |
2025-08-23 | $0.000226 | $0.000291 | $0.000207 | $0.000245 | $49,827.90 |
2025-08-22 | $0.000279 | $0.000280 | $0.000185 | $0.000226 | $49,291.76 |
2025-08-21 | $0.000367 | $0.000366 | $0.000276 | $0.000279 | $36,949.35 |
2025-08-20 | $0.000206 | $0.000377 | $0.000206 | $0.000365 | $61,130.82 |
2025-08-19 | $0.000255 | $0.000294 | $0.000206 | $0.000208 | $53,812.24 |
2025-08-18 | $0.000267 | $0.000339 | $0.000178 | $0.000283 | $98,937.73 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Just a pulse guy(PULSEGUY)
