nufdog(NUF)Heute
$0.000018
nufdog Preisverlauf
(NUF)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $834.3719 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $800.6078 |
2025-09-09 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $869.5313 |
2025-09-08 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $325.2706 |
2025-09-07 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $884.3459 |
2025-09-06 | $0.000023 | $0.000024 | $0.000019 | $0.000021 | $2,654.791 |
2025-09-05 | $0.000024 | $0.000029 | $0.000023 | $0.000023 | $3,866.154 |
2025-09-04 | $0.000021 | $0.000026 | $0.000020 | $0.000024 | $2,267.067 |
2025-09-03 | $0.000023 | $0.000025 | $0.000021 | $0.000021 | $1,619.733 |
2025-09-02 | $0.000021 | $0.000030 | $0.000023 | $0.000023 | $11,666.83 |
2025-09-01 | $0.000015 | $0.000028 | $0.000015 | $0.000026 | $13,385.43 |
2025-08-31 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $103.9942 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $502.6378 |
2025-08-29 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1,669.073 |
2025-08-28 | $0.000026 | $0.000029 | $0.000016 | $0.000016 | $6,258.830 |
2025-08-27 | $0.000020 | $0.000027 | $0.000020 | $0.000026 | $6,654.607 |
2025-08-26 | $0.000026 | $0.000027 | $0.000019 | $0.000020 | $6,413.038 |
2025-08-25 | -- | $0.000036 | $0.000025 | -- | -- |
2025-08-24 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $7,565.326 |
2025-08-23 | $0.000050 | $0.000048 | $0.000031 | $0.000032 | $16,262.45 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
nufdog(NUF)
