Nucleon xCFX(XCFX)Heute
$0.237911
vor 1 Jahren
$0.167991
vor 2 Jahren
$0.120825
Nucleon xCFX Preisverlauf
(XCFX)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.232782 | $0.239067 | $0.229174 | $0.234565 | $958.3773 |
2025-09-11 | $0.233016 | $0.245839 | $0.229358 | $0.232782 | $1,734.582 |
2025-09-10 | $0.224447 | $0.233026 | $0.224222 | $0.233016 | $601.8551 |
2025-09-09 | $0.227689 | $0.231068 | $0.220614 | $0.224427 | $1,124.574 |
2025-09-08 | $0.225178 | $0.227711 | $0.222650 | $0.227695 | $630.8346 |
2025-09-07 | $0.223858 | $0.228451 | $0.222201 | $0.225178 | $13,778.03 |
2025-09-06 | $0.223688 | $0.225580 | $0.221548 | $0.223858 | $8,526.600 |
2025-09-05 | $0.220394 | $0.227311 | $0.219554 | $0.223688 | $733.8832 |
2025-09-04 | $0.232776 | $0.232783 | $0.220123 | $0.220394 | $230.3847 |
2025-09-03 | $0.227568 | $0.232793 | $0.224757 | $0.232777 | $230.0397 |
2025-09-02 | $0.233547 | $0.235816 | $0.226672 | $0.227565 | $270.9458 |
2025-09-01 | $0.251478 | $0.253049 | $0.229952 | $0.232570 | $307.8128 |
2025-08-31 | $0.269673 | $0.271738 | $0.251249 | $0.252185 | $1,457.765 |
2025-08-30 | $0.235009 | $0.276417 | $0.230995 | $0.267967 | $1,055.003 |
2025-08-29 | $0.245695 | $0.256524 | $0.232171 | $0.235013 | $1,181.127 |
2025-08-28 | $0.225821 | $0.249292 | $0.222473 | $0.245697 | $569.0571 |
2025-08-27 | $0.226864 | $0.230903 | $0.224011 | $0.225821 | $1,275.511 |
2025-08-26 | $0.232358 | $0.233412 | $0.219697 | $0.226864 | $1,036.521 |
2025-08-25 | $0.239260 | $0.249091 | $0.23194 | $0.232061 | $1,933.084 |
2025-08-24 | $0.243856 | $0.255936 | $0.235982 | $0.239258 | $1,507.320 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Nucleon xCFX(XCFX)
