NoahSwap(NOAH)Heute
$0.021300
NoahSwap Preisverlauf
(NOAH)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-03 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-02 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-01 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-31 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-30 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-29 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-28 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-27 | -- | $0.021301 | $0.021297 | -- | -- |
2025-08-26 | -- | $0.025703 | $0.019898 | -- | -- |
2025-08-25 | -- | $0.025789 | $0.025789 | -- | -- |
2025-08-24 | -- | $0.025789 | $0.025789 | -- | -- |
2025-08-23 | $0.027398 | $0.027386 | $0.025785 | $0.025789 | $0.028368 |
2025-08-22 | -- | $0.032694 | $0.027391 | $0.027398 | $32.60582 |
2025-08-21 | -- | $0.038498 | $0.038493 | -- | -- |
2025-08-20 | -- | $0.038498 | $0.038492 | -- | -- |
2025-08-19 | -- | $0.038494 | $0.038491 | -- | -- |
2025-08-18 | -- | $0.038494 | $0.038491 | -- | -- |
2025-08-17 | -- | $0.038494 | $0.038491 | -- | -- |
2025-08-16 | -- | $0.038494 | $0.038491 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
NoahSwap(NOAH)
