Nirmata(NIR)Heute
$0.009720
vor 1 Jahren
$0.053325
Nirmata Preisverlauf
(NIR)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.009833 | $0.009903 | $0.009705 | $0.009789 | $2.262662 |
2025-09-12 | $0.010195 | $0.010199 | $0.009831 | $0.009833 | $2.182582 |
2025-09-11 | $0.010163 | $0.010199 | $0.010128 | $0.010195 | $24.93017 |
2025-09-10 | $0.010106 | $0.011197 | $0.010000 | $0.010163 | $79.73342 |
2025-09-09 | $0.009879 | $0.010308 | $0.009777 | $0.010106 | $28.33584 |
2025-09-08 | $0.009880 | $0.009903 | $0.009777 | $0.009879 | $1.863023 |
2025-09-07 | $0.009881 | $0.009904 | $0.009777 | $0.009880 | $1.974034 |
2025-09-06 | $0.009902 | $0.009900 | $0.009780 | $0.009897 | $2.249563 |
2025-09-05 | $0.009824 | $0.009902 | $0.009673 | $0.009902 | $2.073090 |
2025-09-04 | $0.010647 | $0.010689 | $0.009598 | $0.009824 | $3.270461 |
2025-09-03 | $0.009557 | $0.011007 | $0.009538 | $0.010673 | $7.925977 |
2025-09-02 | $0.011503 | $0.011544 | $0.009514 | $0.009557 | $4.617060 |
2025-09-01 | $0.007980 | $0.012621 | $0.007252 | $0.011503 | $165.6297 |
2025-08-31 | $0.007885 | $0.008102 | $0.007283 | $0.007980 | $11.49146 |
2025-08-30 | $0.008123 | $0.008125 | $0.007873 | $0.007885 | $1.911130 |
2025-08-29 | $0.008111 | $0.008126 | $0.008005 | $0.008123 | $2.196693 |
2025-08-28 | $0.007911 | $0.008124 | $0.007908 | $0.008111 | $117.7951 |
2025-08-27 | $0.008097 | $0.008137 | $0.007907 | $0.007911 | $1.939809 |
2025-08-26 | $0.008112 | $0.008137 | $0.00809 | $0.008097 | $12.07882 |
2025-08-25 | $0.011016 | $0.011017 | $0.007965 | $0.008112 | $13.93878 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Nirmata(NIR)
