NightVerse Game(NVG)Heute
$0.001128
vor 1 Jahren
$0.001794
vor 2 Jahren
$0.009335
NightVerse Game Preisverlauf
(NVG)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000930 | $0.001093 | $0.000917 | $0.000937 | $16,413.06 |
2025-09-03 | $0.000928 | $0.000992 | $0.000908 | $0.000930 | $13,725.06 |
2025-09-02 | $0.000917 | $0.001022 | $0.000904 | $0.000935 | $18,742.17 |
2025-09-01 | $0.000966 | $0.000992 | $0.000915 | $0.000917 | $17,897.09 |
2025-08-31 | $0.000939 | $0.000981 | $0.000910 | $0.000966 | $17,943.70 |
2025-08-30 | $0.000948 | $0.000958 | $0.000931 | $0.000939 | $17,262.88 |
2025-08-29 | $0.001035 | $0.001035 | $0.000904 | $0.000948 | $17,548.63 |
2025-08-28 | $0.001019 | $0.001051 | $0.000964 | $0.001035 | $17,248.93 |
2025-08-27 | $0.001019 | $0.001042 | $0.001004 | $0.001022 | $17,067.06 |
2025-08-26 | $0.001039 | $0.001046 | $0.000948 | $0.001020 | $19,332.87 |
2025-08-25 | $0.001134 | $0.001156 | $0.001030 | $0.001039 | $21,170.08 |
2025-08-24 | $0.001128 | $0.001143 | $0.001093 | $0.001135 | $21,798.98 |
2025-08-23 | $0.001115 | $0.001144 | $0.00109 | $0.001134 | $21,264.97 |
2025-08-22 | $0.001088 | $0.001142 | $0.001085 | $0.001115 | $20,975.76 |
2025-08-21 | $0.001065 | $0.001105 | $0.001039 | $0.001087 | $20,214.26 |
2025-08-20 | $0.001139 | $0.001142 | $0.001023 | $0.001065 | $20,930.18 |
2025-08-19 | $0.001053 | $0.001193 | $0.001055 | $0.001153 | $20,341.87 |
2025-08-18 | $0.000975 | $0.001082 | $0.000919 | $0.001053 | $17,749.96 |
2025-08-17 | -- | $0.001021 | $0.000957 | -- | -- |
2025-08-16 | $0.000986 | $0.000987 | $0.000956 | $0.000976 | $8,554.570 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
NightVerse Game(NVG)
