NFT Worlds(WRLD)Heute
$0.005446
vor 1 Jahren
$0.012121
vor 2 Jahren
$0.030488
vor 3 Jahren
$0.006980
NFT Worlds Preisverlauf
(WRLD)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004285 | $0.004795 | $0.004214 | $0.004632 | $38.27167 |
2025-09-11 | $0.004829 | $0.004834 | $0.004125 | $0.004285 | $88.24521 |
2025-09-10 | $0.004676 | $0.004905 | $0.004641 | $0.004829 | $258.8921 |
2025-09-09 | $0.008456 | $0.008452 | $0.004330 | $0.004676 | $10,480.58 |
2025-09-08 | -- | $0.008725 | $0.008114 | -- | -- |
2025-09-07 | $0.007988 | $0.008338 | $0.007964 | $0.008205 | $367.4508 |
2025-09-06 | $0.008428 | $0.009130 | $0.007988 | $0.007988 | $541.8932 |
2025-09-05 | $0.008671 | $0.008692 | $0.008376 | $0.008428 | $8.604499 |
2025-09-04 | $0.008934 | $0.008998 | $0.008661 | $0.008671 | $303.1423 |
2025-09-03 | $0.009236 | $0.009291 | $0.008268 | $0.008934 | $1,418.248 |
2025-09-02 | $0.010270 | $0.010273 | $0.009144 | $0.009236 | $928.3209 |
2025-09-01 | $0.012714 | $0.012283 | $0.009633 | $0.010267 | $6,054.034 |
2025-08-31 | $0.010709 | $0.013118 | $0.010675 | $0.012714 | $3,959.224 |
2025-08-30 | $0.010173 | $0.010802 | $0.010395 | $0.010694 | $757.0636 |
2025-08-29 | $0.011179 | $0.012046 | $0.009814 | $0.010609 | $3,397.205 |
2025-08-28 | $0.009581 | $0.011848 | $0.009152 | $0.011179 | $3,110.454 |
2025-08-27 | $0.009072 | $0.011030 | $0.008985 | $0.009553 | $3,107.027 |
2025-08-26 | $0.009478 | $0.009499 | $0.008564 | $0.009072 | $528.2887 |
2025-08-25 | $0.010243 | $0.010355 | $0.009330 | $0.009478 | $281.0039 |
2025-08-24 | $0.010060 | $0.010370 | $0.009433 | $0.010243 | $35.36614 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
NFT Worlds(WRLD)
