NextPlace(SN48)Heute
$4.16
NextPlace Preisverlauf
(SN48)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $3.959461 | $4.22 | $3.86 | $4.119865 | $556.563K |
2025-09-10 | $3.545959 | $4.04 | $3.56 | $3.950276 | $1.967M |
2025-09-09 | $3.724717 | $3.74 | $3.54 | $3.565222 | $167.540K |
2025-09-08 | $3.552208 | $3.72 | $3.45 | $3.711967 | $165.395K |
2025-09-07 | $3.427125 | $3.56 | $3.42 | $3.553188 | $206.014K |
2025-09-06 | $3.500528 | $3.55 | $3.43 | $3.427060 | $363.531K |
2025-09-05 | $3.775742 | $3.775742 | $3.413244 | $3.496111 | $1.244M |
2025-09-04 | $3.916743 | $3.94 | $3.71 | $3.775742 | $1.324M |
2025-09-03 | $4.470532 | $4.42 | $3.65 | $3.945236 | $3.452M |
2025-09-02 | $3.330596 | $4.62 | $3.28 | $4.486102 | $3.555M |
2025-09-01 | $3.530294 | $3.54 | $3.26 | $3.290470 | $2.666M |
2025-08-31 | $3.644143 | $3.67 | $3.48 | $3.522748 | $396.979K |
2025-08-30 | $3.524344 | $3.71 | $3.45 | $3.649426 | $1.026M |
2025-08-29 | $3.527404 | $3.8 | $3.44 | $3.514475 | $1.109M |
2025-08-28 | $3.448629 | $3.77 | $3.32 | $3.533213 | $683.104K |
2025-08-27 | $3.820755 | $3.93 | $3.38 | $3.444214 | $2.297M |
2025-08-26 | $4.231213 | $4.27 | $3.78 | $3.823101 | $400.547K |
2025-08-25 | $4.313957 | $4.78 | $4.2 | $4.231319 | $417.669K |
2025-08-24 | $4.694156 | $4.74 | $4.26 | $4.313944 | $2.112M |
2025-08-23 | $5.639673 | $5.38 | $4.68 | $4.691838 | $3.886M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
NextPlace(SN48)
