NewEra Finance(NERA)Heute
$0.004389
NewEra Finance Preisverlauf
(NERA)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004689 | $0.004689 | $0.004411 | $0.004473 | $1,386.251 |
2025-09-14 | $0.005636 | $0.005637 | $0.004689 | $0.004689 | $10,191.26 |
2025-09-13 | $0.005862 | $0.005878 | $0.005636 | $0.005637 | $6,493.558 |
2025-09-12 | $0.005962 | $0.005987 | $0.005861 | $0.005862 | $2,874.327 |
2025-09-11 | $0.006049 | $0.006363 | $0.005958 | $0.005962 | $9,937.539 |
2025-09-10 | $0.005410 | $0.006073 | $0.005213 | $0.006049 | $23,766.69 |
2025-09-09 | $0.006391 | $0.007065 | $0.005398 | $0.005410 | $52,575.91 |
2025-09-08 | $0.008868 | $0.008877 | $0.006063 | $0.006391 | $55,600.88 |
2025-09-07 | $0.009435 | $0.009450 | $0.008837 | $0.008868 | $6,842.342 |
2025-09-06 | $0.009754 | $0.009898 | $0.009428 | $0.009435 | $12,539.90 |
2025-09-05 | $0.010501 | $0.012204 | $0.009711 | $0.009754 | $66,443.72 |
2025-09-04 | $0.010715 | $0.011067 | $0.009663 | $0.010501 | $27,947.54 |
2025-09-03 | -- | $0.012142 | $0.007689 | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
NewEra Finance(NERA)
