New Doge(GNOCCHI)Heute
$0.000076
New Doge Preisverlauf
(GNOCCHI)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000070 | $0.000076 | $0.000070 | $0.000076 | $121.7278 |
2025-09-11 | $0.000070 | $0.000071 | $0.000069 | $0.000071 | $86.02128 |
2025-09-10 | -- | $0.000071 | $0.000069 | $0.000070 | $666.6209 |
2025-09-09 | -- | $0.000072 | $0.000070 | -- | -- |
2025-09-08 | $0.000067 | $0.000071 | $0.000066 | $0.000070 | $87.06704 |
2025-09-07 | $0.000066 | $0.000068 | $0.000065 | $0.000068 | $90.88366 |
2025-09-06 | $0.000067 | $0.000068 | $0.000066 | $0.000066 | $11.16764 |
2025-09-05 | $0.000068 | $0.000069 | $0.000066 | $0.000067 | $231.6474 |
2025-09-04 | -- | $0.000070 | $0.000068 | -- | -- |
2025-09-03 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-02 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-01 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-31 | $0.000067 | $0.000069 | $0.000066 | $0.000068 | $50.84092 |
2025-08-30 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $139.5375 |
2025-08-29 | $0.000072 | $0.000073 | $0.000067 | $0.000068 | $362.1752 |
2025-08-28 | $0.000071 | $0.000073 | $0.000069 | $0.000072 | $211.8747 |
2025-08-27 | $0.000065 | $0.000071 | $0.000065 | $0.000071 | $365.2887 |
2025-08-26 | $0.000062 | $0.000065 | $0.000059 | $0.000065 | $792.0621 |
2025-08-25 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-24 | $0.000066 | $0.000069 | $0.000065 | $0.000066 | $197.8899 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
New Doge(GNOCCHI)
