Neutra Finance(NEU)Heute
$0.045540
vor 1 Jahren
$0.060095
vor 2 Jahren
$0.201369
Neutra Finance Preisverlauf
(NEU)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.045827 | $0.045342 | $0.045540 | $2.166892 |
2025-09-14 | $0.049109 | $0.048999 | $0.045710 | -- | -- |
2025-09-13 | $0.048874 | $0.049221 | $0.048838 | -- | -- |
2025-09-12 | $0.048584 | $0.048908 | $0.048431 | $0.048874 | $3.807184 |
2025-09-11 | $0.047850 | $0.048935 | $0.048000 | $0.048584 | $15.27974 |
2025-09-10 | -- | $0.048265 | $0.047333 | $0.047850 | $15.09765 |
2025-09-09 | -- | $0.047709 | $0.047709 | -- | -- |
2025-09-08 | -- | $0.047709 | $0.047709 | -- | -- |
2025-09-07 | -- | $0.047709 | $0.047709 | -- | -- |
2025-09-06 | $0.047707 | $0.047712 | $0.047454 | -- | -- |
2025-09-05 | $0.047799 | $0.048029 | $0.047707 | $0.047707 | $4.871136 |
2025-09-04 | $0.048000 | $0.048130 | $0.047799 | $0.047799 | $1.930643 |
2025-09-03 | -- | $0.048130 | $0.047501 | -- | -- |
2025-09-02 | -- | $0.048261 | $0.047478 | -- | -- |
2025-09-01 | -- | $0.047838 | $0.047838 | -- | -- |
2025-08-31 | -- | $0.047838 | $0.047838 | -- | -- |
2025-08-30 | $0.047838 | $0.047846 | $0.047728 | -- | -- |
2025-08-29 | $0.048283 | $0.048203 | $0.047834 | $0.047838 | $3.538297 |
2025-08-28 | -- | $0.048283 | $0.048032 | -- | -- |
2025-08-27 | -- | $0.048324 | $0.048232 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Neutra Finance(NEU)
