Neo Tokyo(BYTES)Heute
$2.09
vor 1 Jahren
$2.66
vor 2 Jahren
$2.61
Neo Tokyo Preisverlauf
(BYTES)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.066005 | $2.115015 | $1.996324 | $2.091559 | $8,176.141 |
2025-09-10 | $2.006206 | $2.074009 | $1.940401 | $2.065807 | $24,209.87 |
2025-09-09 | $2.089513 | $2.095339 | $1.957441 | $2.003593 | $16,637.95 |
2025-09-08 | $2.007687 | $2.124770 | $1.979745 | $2.091170 | $21,915.67 |
2025-09-07 | $2.004665 | $2.023381 | $1.904974 | $2.007687 | $17,913.80 |
2025-09-06 | $1.978862 | $2.038829 | $1.938844 | $2.003477 | $16,518.20 |
2025-09-05 | $1.953675 | $2.109389 | $1.943078 | $1.978862 | $37,750.99 |
2025-09-04 | $1.924130 | $2.133725 | $1.925577 | $1.951082 | $32,631.97 |
2025-09-03 | $1.894981 | $1.99 | $1.81 | $1.966067 | $24,548.48 |
2025-09-02 | $1.894456 | $1.98 | $0.431929 | $1.894981 | $20,714.70 |
2025-09-01 | $2.054841 | $2.07 | $1.85 | $1.894456 | $25,702.03 |
2025-08-31 | $2.071518 | $2.15 | $1.92 | $2.054056 | $29,332.58 |
2025-08-30 | $1.973493 | $2.08 | $1.95 | $2.071518 | $10,332.27 |
2025-08-29 | $2.050019 | $2.13 | $1.96 | $1.964650 | $30,503.55 |
2025-08-28 | $2.172041 | $2.23 | $1.97 | $2.056010 | $34,225.49 |
2025-08-27 | $2.198783 | $2.27 | $2.14 | $2.172930 | $7,263.108 |
2025-08-26 | $2.230016 | $2.27 | $2.14 | $2.198783 | $14,486.60 |
2025-08-25 | $2.394273 | $2.41 | $2.16 | $2.221556 | $13,165.92 |
2025-08-24 | $2.343658 | $2.43 | $2.27 | $2.397099 | $34,755.91 |
2025-08-23 | $2.286518 | $2.37 | $2.16 | $2.340012 | $45,698.08 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Neo Tokyo(BYTES)
