NeftyBlocks(NEFTY)Heute
$0.001220
vor 1 Jahren
$0.002231
NeftyBlocks Preisverlauf
(NEFTY)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001259 | $0.001256 | $0.001223 | $0.001233 | $133.7351 |
2025-09-10 | $0.001248 | $0.001263 | $0.001155 | -- | -- |
2025-09-09 | $0.001259 | $0.001276 | $0.001213 | -- | -- |
2025-09-08 | $0.001249 | $0.001266 | $0.001232 | $0.001259 | $25.63523 |
2025-09-07 | $0.001196 | $0.001260 | $0.001215 | $0.001249 | $979.9718 |
2025-09-06 | $0.001189 | $0.001229 | $0.001181 | $0.001196 | $71.96776 |
2025-09-05 | $0.001166 | $0.001216 | $0.001164 | $0.001189 | $82.46278 |
2025-09-04 | -- | $0.001260 | $0.001159 | -- | -- |
2025-09-03 | -- | $0.001260 | $0.001260 | -- | -- |
2025-09-02 | -- | $0.001260 | $0.001260 | -- | -- |
2025-09-01 | -- | $0.001260 | $0.001260 | -- | -- |
2025-08-31 | -- | $0.001260 | $0.001260 | -- | -- |
2025-08-30 | -- | $0.001260 | $0.001260 | -- | -- |
2025-08-29 | $0.001260 | $0.001260 | $0.001260 | -- | -- |
2025-08-28 | $0.001285 | $0.001287 | $0.001237 | $0.001260 | $51.87860 |
2025-08-27 | $0.001262 | $0.001289 | $0.001259 | $0.001285 | $82.44384 |
2025-08-26 | $0.001278 | $0.001285 | $0.001233 | $0.001262 | $112.4637 |
2025-08-25 | $0.001341 | $0.001361 | $0.001278 | $0.001278 | $86.24316 |
2025-08-24 | $0.001389 | $0.001404 | $0.001331 | $0.001341 | $53.49246 |
2025-08-23 | $0.001347 | $0.001407 | $0.001342 | $0.001389 | $59.10632 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
NeftyBlocks(NEFTY)
