Naka(NAKA)Heute
$0.000000
Naka Preisverlauf
(NAKA)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $248.0222 |
2025-09-13 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3,259.436 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,144.023 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $909.7626 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $740.0415 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $643.6837 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.2782 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.3172 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $568.1398 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $811.0683 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $704.9652 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $699.7504 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.3018 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,699.908 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $902.7781 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $513.3812 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,294.066 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,754.463 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,451.991 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,710.546 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Naka(NAKA)
