My Neighbor Alice(ALICE)Heute
$0.3788
vor 1 Jahren
$0.98755
vor 2 Jahren
$0.732512
vor 3 Jahren
$2.2
vor 4 Jahren
$12.82
My Neighbor Alice Preisverlauf
(ALICE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.384046 | $0.4028 | $0.3684 | $0.373864 | $23.341M |
2025-09-10 | $0.363090 | $0.3919 | $0.3614 | $0.383314 | $14.160M |
2025-09-09 | $0.373628 | $0.3827 | $0.3617 | $0.363468 | $10.653M |
2025-09-08 | $0.362647 | $0.3758 | $0.3562 | $0.374142 | $8.258M |
2025-09-07 | $0.355243 | $0.3658 | $0.3537 | $0.363869 | $5.164M |
2025-09-06 | $0.354734 | $0.3619 | $0.3509 | $0.355498 | $5.327M |
2025-09-05 | $0.347291 | $0.3658 | $0.3425 | $0.354141 | $7.872M |
2025-09-04 | $0.365408 | $0.3688 | $0.3451 | $0.3464 | $158.438K |
2025-09-03 | $0.354250 | $0.3678 | $0.3541 | $0.365848 | $7.776M |
2025-09-02 | $0.358311 | $0.3647 | $0.3448 | $0.353718 | $8.798M |
2025-09-01 | $0.372639 | $0.3809 | $0.355 | $0.357902 | $9.210M |
2025-08-31 | $0.368943 | $0.3973 | $0.3631 | $0.373141 | $11.193M |
2025-08-30 | $0.357168 | $0.3702 | $0.3489 | $0.368818 | $7.983M |
2025-08-29 | $0.375523 | $0.3807 | $0.3508 | $0.356473 | $11.288M |
2025-08-28 | $0.370869 | $0.3834 | $0.3598 | $0.376399 | $12.035M |
2025-08-27 | $0.363998 | $0.3736 | $0.3612 | $0.371390 | $8.513M |
2025-08-26 | $0.376297 | $0.3781 | $0.3506 | $0.363681 | $15.157M |
2025-08-25 | $0.393619 | $0.4196 | $0.374 | $0.3747 | $358.297K |
2025-08-24 | $0.410776 | $0.4178 | $0.3894 | $0.393542 | $8.149M |
2025-08-23 | $0.395551 | $0.4208 | $0.4009 | $0.409821 | $13.705M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
My Neighbor Alice(ALICE)
