XCOPYFLIES(FLIES)Heute
$0.384808
XCOPYFLIES Preisverlauf
(FLIES)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.390577 | $0.390577 | -- | -- |
2025-09-05 | $0.388130 | $0.390576 | $0.385097 | -- | -- |
2025-09-04 | $0.440821 | $0.441851 | $0.387713 | $0.388130 | $3.881302 |
2025-09-03 | -- | $0.441094 | $0.43954 | $0.440821 | $2.651504 |
2025-09-02 | -- | $0.460533 | $0.453634 | -- | -- |
2025-09-01 | -- | $0.460533 | $0.453634 | -- | -- |
2025-08-31 | -- | $0.460533 | $0.453634 | -- | -- |
2025-08-30 | -- | $0.460533 | $0.453634 | -- | -- |
2025-08-29 | $0.459286 | $0.465097 | $0.450756 | -- | -- |
2025-08-28 | $0.524110 | $0.511098 | $0.459286 | $0.459286 | $11.34825 |
2025-08-27 | $0.557177 | $0.603268 | $0.498998 | -- | -- |
2025-08-26 | $0.571588 | $0.569771 | $0.444676 | $0.557177 | $37.83215 |
2025-08-25 | -- | $0.606121 | $0.447173 | -- | -- |
2025-08-24 | $0.683657 | $0.710356 | $0.556348 | $0.587927 | $26.52287 |
2025-08-23 | -- | $0.722878 | $0.609645 | $0.683657 | $23.88913 |
2025-08-22 | -- | $0.556219 | $0.497399 | -- | -- |
2025-08-21 | $0.485829 | $0.554487 | $0.487498 | -- | -- |
2025-08-20 | $0.465098 | $0.495266 | $0.458891 | $0.485829 | $8.016069 |
2025-08-19 | $0.469227 | $0.487149 | $0.457102 | $0.465098 | $2.516530 |
2025-08-18 | $0.492797 | $0.489498 | $0.44143 | $0.469227 | $12.05596 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
XCOPYFLIES(FLIES)
