Music by Virtuals(MUSIC)Heute
$0.001411
Music by Virtuals Preisverlauf
(MUSIC)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001503 | $0.001446 | $0.001358 | $0.001367 | $6,205.934 |
2025-09-10 | $0.001470 | $0.001514 | $0.001393 | $0.001503 | $14,809.25 |
2025-09-09 | $0.001244 | $0.001513 | $0.001225 | $0.001470 | $48,022.32 |
2025-09-08 | $0.001170 | $0.001299 | $0.001140 | $0.001244 | $8,249.229 |
2025-09-07 | $0.001172 | $0.001201 | $0.001144 | $0.001170 | $3,596.091 |
2025-09-06 | $0.001138 | $0.001206 | $0.001135 | $0.001173 | $5,897.872 |
2025-09-05 | $0.001124 | $0.001226 | $0.001116 | $0.001145 | $3,522.400 |
2025-09-04 | $0.001249 | $0.001271 | $0.001118 | $0.001124 | $9,146.999 |
2025-09-03 | $0.001146 | $0.001272 | $0.001151 | $0.001249 | $1,475.980 |
2025-09-02 | $0.001140 | $0.001176 | $0.001095 | $0.001142 | $3,489.066 |
2025-09-01 | $0.001245 | $0.001306 | $0.001121 | $0.001140 | $22,730.05 |
2025-08-31 | $0.001304 | $0.001402 | $0.001239 | $0.001245 | $38,066.17 |
2025-08-30 | $0.001167 | $0.001407 | $0.001108 | $0.001369 | $19,920.10 |
2025-08-29 | $0.001217 | $0.001225 | $0.001123 | $0.001161 | $2,259.895 |
2025-08-28 | $0.001289 | $0.001312 | $0.001156 | $0.001220 | $28,619.53 |
2025-08-27 | $0.001257 | $0.001369 | $0.001238 | $0.001289 | $13,304.35 |
2025-08-26 | $0.001305 | $0.001316 | $0.001227 | $0.001259 | $8,748.669 |
2025-08-25 | $0.001379 | $0.001484 | $0.001303 | $0.001305 | $11,438.73 |
2025-08-24 | $0.001439 | $0.001446 | $0.001355 | $0.001379 | $4,048.358 |
2025-08-23 | $0.001398 | $0.001545 | $0.001343 | $0.001439 | $21,326.50 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Music by Virtuals(MUSIC)
![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
