MTG Token(MTG)Heute
$0.000246
vor 1 Jahren
$0.000100
vor 2 Jahren
$0.000454
MTG Token Preisverlauf
(MTG)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000268 | $0.000289 | $0.000230 | $0.000237 | $20,318.57 |
2025-08-31 | $0.000247 | $0.000728 | $0.000216 | $0.000268 | $96,255.08 |
2025-08-30 | $0.000194 | $0.000425 | $0.000187 | $0.000247 | $19,738.10 |
2025-08-29 | $0.000196 | $0.000234 | $0.000186 | $0.000194 | $18,596.42 |
2025-08-28 | $0.000209 | $0.000216 | $0.000192 | $0.000196 | $17,042.66 |
2025-08-27 | $0.000214 | $0.000224 | $0.000195 | $0.000208 | $17,840.04 |
2025-08-26 | $0.000384 | $0.000652 | $0.000180 | $0.000214 | $56,824.54 |
2025-08-25 | $0.000162 | $0.000458 | $0.000160 | $0.000384 | $24,579.82 |
2025-08-24 | $0.000169 | $0.000168 | $0.000161 | $0.000162 | $15,776.71 |
2025-08-23 | $0.000168 | $0.000178 | $0.000168 | $0.000169 | $19,842.63 |
2025-08-22 | $0.000161 | $0.000169 | $0.000160 | $0.000168 | $21,377.74 |
2025-08-21 | $0.000168 | $0.000170 | $0.000158 | $0.000161 | $21,309.77 |
2025-08-20 | $0.000172 | $0.000175 | $0.000168 | $0.000168 | $21,407.87 |
2025-08-19 | $0.000176 | $0.000180 | $0.000166 | $0.000172 | $20,286.31 |
2025-08-18 | $0.000179 | $0.000187 | $0.000165 | $0.000176 | $20,660.10 |
2025-08-17 | $0.000169 | $0.000193 | $0.000168 | $0.000179 | $16,678.58 |
2025-08-16 | $0.000212 | $0.000227 | $0.000158 | $0.000169 | $10,014.17 |
2025-08-15 | $0.000207 | $0.000251 | $0.000193 | $0.000212 | $7,814.248 |
2025-08-14 | $0.000281 | $0.000568 | $0.000179 | $0.000207 | $32,593.18 |
2025-08-13 | $0.000158 | $0.000316 | $0.000154 | $0.000281 | $16,532.12 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
MTG Token(MTG)
