Moth(MOTH)Heute
$0.000042
vor 1 Jahren
$0.002910
Moth Preisverlauf
(MOTH)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $55.55313 |
2025-09-05 | -- | $0.000047 | $0.000044 | -- | -- |
2025-09-04 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-03 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $94.91370 |
2025-08-31 | -- | $0.000046 | $0.000042 | $0.000046 | $1,585.223 |
2025-08-30 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-27 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-24 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-23 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $9.815458 |
2025-08-22 | $0.000032 | $0.000034 | $0.000030 | $0.000033 | $155.9211 |
2025-08-21 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $122.2674 |
2025-08-20 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $108.9170 |
2025-08-19 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000032 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Moth(MOTH)
