Mossland(MOC)Heute
$0.062918
vor 1 Jahren
$0.055333
vor 2 Jahren
$0.066835
vor 3 Jahren
$0.092284
vor 4 Jahren
$0.163193
vor 5 Jahren
$0.019033
vor 6 Jahren
$0.021228
vor 7 Jahren
$0.036800
Mossland Preisverlauf
(MOC)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.061902 | $0.062355 | $0.061489 | $0.062248 | $318.751K |
2025-09-11 | $0.062100 | $0.062377 | $0.061186 | $0.061884 | $285.630K |
2025-09-10 | $0.061473 | $0.062248 | $0.061349 | $0.062109 | $201.815K |
2025-09-09 | $0.061326 | $0.062783 | $0.061186 | $0.061513 | $514.219K |
2025-09-08 | $0.061205 | $0.061531 | $0.060679 | $0.061328 | $103.208K |
2025-09-07 | $0.061142 | $0.061444 | $0.060750 | $0.061003 | $88,186.46 |
2025-09-06 | $0.060796 | $0.061433 | $0.060735 | $0.061149 | $79,419.81 |
2025-09-05 | $0.060628 | $0.061397 | $0.060281 | $0.060786 | $178.039K |
2025-09-04 | $0.061167 | $0.061530 | $0.060329 | $0.060628 | $164.280K |
2025-09-03 | $0.060510 | $0.061414 | $0.059836 | $0.061160 | $296.593K |
2025-09-02 | $0.060668 | $0.061804 | $0.059568 | $0.060509 | $832.707K |
2025-09-01 | $0.061429 | $0.06284 | $0.059749 | $0.060792 | $594.671K |
2025-08-31 | $0.062427 | $0.06262 | $0.061128 | $0.061769 | $242.632K |
2025-08-30 | $0.062116 | $0.062716 | $0.061351 | $0.062422 | $315.971K |
2025-08-29 | $0.064375 | $0.067353 | $0.061762 | $0.061761 | $3.327M |
2025-08-28 | $0.063398 | $0.064685 | $0.063253 | $0.064373 | $354.299K |
2025-08-27 | $0.063418 | $0.064087 | $0.062853 | $0.063405 | $256.343K |
2025-08-26 | $0.063096 | $0.064713 | $0.062176 | $0.063422 | $1.483M |
2025-08-25 | $0.064722 | $0.065075 | $0.06245 | $0.063096 | $641.618K |
2025-08-24 | $0.064727 | $0.065229 | $0.064284 | $0.064575 | $336.781K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Mossland(MOC)
