Moonwell Apollo(MFAM)Heute
$0.000294
vor 1 Jahren
$0.000925
vor 2 Jahren
$0.000540
vor 3 Jahren
$0.003519
Moonwell Apollo Preisverlauf
(MFAM)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000296 | $0.000288 | -- | -- |
2025-08-31 | -- | $0.000317 | $0.000301 | -- | -- |
2025-08-30 | -- | $0.000303 | $0.000296 | -- | -- |
2025-08-29 | -- | $0.000303 | $0.000296 | -- | -- |
2025-08-28 | -- | $0.000307 | $0.000307 | -- | -- |
2025-08-27 | -- | $0.000311 | $0.000294 | -- | -- |
2025-08-26 | -- | $0.000293 | $0.000290 | -- | -- |
2025-08-25 | $0.000309 | $0.000324 | $0.000290 | $0.000290 | $65.15747 |
2025-08-24 | $0.000317 | $0.000323 | $0.000305 | $0.000309 | $7.106319 |
2025-08-23 | $0.000319 | $0.000326 | $0.000313 | $0.000317 | $18.30953 |
2025-08-22 | $0.000311 | $0.000324 | $0.000301 | $0.000320 | $480.4148 |
2025-08-21 | $0.000323 | $0.000329 | $0.000311 | $0.000311 | $252.7251 |
2025-08-20 | $0.000327 | $0.000331 | $0.000314 | $0.000323 | $17.58115 |
2025-08-19 | -- | $0.000336 | $0.000323 | $0.000327 | $71.91726 |
2025-08-18 | -- | $0.000365 | $0.000332 | -- | -- |
2025-08-17 | $0.000331 | $0.000399 | $0.000331 | $0.000368 | $83.13287 |
2025-08-16 | $0.000318 | $0.000332 | $0.000320 | $0.000331 | $8.128728 |
2025-08-15 | $0.000336 | $0.000335 | $0.000317 | $0.000321 | $11.78048 |
2025-08-14 | $0.000347 | $0.000363 | $0.000331 | $0.000336 | $0.133315 |
2025-08-13 | $0.000342 | $0.000353 | $0.000336 | $0.000347 | $12.14022 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Moonwell Apollo(MFAM)
