MOON INU(MOON)Heute
$0.000000
vor 1 Jahren
$0.000000
MOON INU Preisverlauf
(MOON)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $550.0411 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,492.891 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,131.326 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,290.116 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,838.764 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.1150 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.5924 |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $91.95012 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.63818 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.62422 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.2281 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.5582 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.6260 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.51148 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.97984 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,173.561 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $418.9547 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
MOON INU(MOON)
