ZeroSwap(ZEE)Today
$0.000545
1 years ago
$0.010191
2 years ago
$0.011105
3 years ago
$0.027235
4 years ago
$0.351774
ZeroSwap Price History
(ZEE)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000532 | $0.000547 | $0.000531 | $0.000532 | $273.897K |
2025-09-13 | $0.000532 | $0.000547 | $0.000531 | $0.000545 | $258.528K |
2025-09-12 | $0.000538 | $0.000547 | $0.000531 | $0.000543 | $280.560K |
2025-09-11 | $0.000540 | $0.000548 | $0.000531 | $0.000543 | $292.535K |
2025-09-10 | $0.000544 | $0.000548 | $0.000535 | $0.000541 | $281.228K |
2025-09-09 | $0.000545 | $0.000548 | $0.000535 | $0.000545 | $290.467K |
2025-09-08 | $0.000547 | $0.000548 | $0.000532 | $0.000541 | $286.771K |
2025-09-07 | $0.000540 | $0.000548 | $0.000532 | $0.000535 | $276.337K |
2025-09-06 | $0.000534 | $0.000548 | $0.000531 | $0.000542 | $287.633K |
2025-09-05 | $0.000544 | $0.000583 | $0.000531 | $0.000534 | $289.964K |
2025-09-04 | $0.000533 | $0.000545 | $0.000531 | $0.000544 | $288.793K |
2025-09-03 | $0.000535 | $0.000545 | $0.000530 | $0.000545 | $285.757K |
2025-09-02 | $0.000536 | $0.000545 | $0.000522 | $0.000544 | $268.643K |
2025-09-01 | $0.000769 | $0.000786 | $0.000517 | $0.000526 | $235.366K |
2025-08-31 | $0.000728 | $0.000785 | $0.000727 | $0.000767 | $277.594K |
2025-08-30 | $0.000573 | $0.000775 | $0.000570 | $0.000727 | $293.286K |
2025-08-29 | $0.000600 | $0.000616 | $0.000569 | $0.000580 | $272.744K |
2025-08-28 | $0.000637 | $0.000642 | $0.000598 | $0.000609 | $291.078K |
2025-08-27 | $0.000703 | $0.000704 | $0.000594 | $0.000626 | $266.534K |
2025-08-26 | $0.000805 | $0.000813 | $0.000677 | $0.000693 | $270.838K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
ZeroSwap(ZEE)
